| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:34:32 PM | 22.64 | - |
| 2024-05-29 | 4:34:30 PM | 22.63 | - |
| 2024-05-29 | 4:32:00 PM | 22.64 | - |
| 2024-05-29 | 4:31:51 PM | 22.65 | - |
| 2024-05-29 | 4:31:50 PM | 22.64 | - |
| 2024-05-29 | 4:31:45 PM | 22.65 | - |
| 2024-05-29 | 4:31:28 PM | 22.64 | - |
| 2024-05-29 | 4:31:27 PM | 22.65 | - |
| 2024-05-29 | 4:31:08 PM | 22.66 | - |
| 2024-05-29 | 4:31:08 PM | 22.67 | - |
| 2024-05-29 | 4:31:08 PM | 22.66 | - |
| 2024-05-29 | 4:30:44 PM | 22.67 | - |
| 2024-05-29 | 4:30:32 PM | 22.68 | - |