| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:17:37 PM | 5.31 | - |
| 2024-06-03 | 3:17:37 PM | 5.31 | - |
| 2024-06-03 | 3:17:37 PM | 5.31 | - |
| 2024-06-03 | 3:17:37 PM | 5.31 | - |
| 2024-06-03 | 3:17:34 PM | 5.30 | - |
| 2024-06-03 | 3:17:08 PM | 5.30 | - |
| 2024-06-03 | 3:17:04 PM | 5.30 | - |
| 2024-06-03 | 3:17:04 PM | 5.30 | - |
| 2024-06-03 | 3:17:03 PM | 5.30 | - |
| 2024-06-03 | 3:16:51 PM | 5.30 | - |
| 2024-06-03 | 3:13:15 PM | 5.30 | - |
| 2024-06-03 | 3:13:15 PM | 5.30 | - |
| 2024-06-03 | 3:02:40 PM | 5.30 | - |