| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:15 PM | 4.90 | - |
| 2024-05-13 | 5:35:15 PM | 4.90 | - |
| 2024-05-13 | 5:35:15 PM | 4.90 | - |
| 2024-05-13 | 5:35:15 PM | 4.90 | - |
| 2024-05-13 | 5:35:15 PM | 4.90 | - |
| 2024-05-13 | 5:35:15 PM | 4.90 | - |
| 2024-05-13 | 5:35:15 PM | 4.90 | - |
| 2024-05-13 | 5:35:15 PM | 4.90 | - |
| 2024-05-13 | 5:35:15 PM | 4.90 | - |
| 2024-05-13 | 5:35:15 PM | 4.90 | - |
| 2024-05-13 | 5:35:15 PM | 4.90 | - |
| 2024-05-13 | 5:35:15 PM | 4.90 | - |
| 2024-05-13 | 5:35:15 PM | 4.90 | - |