| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:39 PM | 4.93 | - |
| 2024-05-20 | 5:29:39 PM | 4.93 | - |
| 2024-05-20 | 5:29:39 PM | 4.93 | - |
| 2024-05-20 | 5:29:39 PM | 4.93 | - |
| 2024-05-20 | 5:29:39 PM | 4.93 | - |
| 2024-05-20 | 5:29:39 PM | 4.93 | - |
| 2024-05-20 | 5:29:39 PM | 4.93 | - |
| 2024-05-20 | 5:29:39 PM | 4.93 | - |
| 2024-05-20 | 5:29:39 PM | 4.93 | - |
| 2024-05-20 | 5:29:39 PM | 4.93 | - |
| 2024-05-20 | 5:28:56 PM | 4.93 | - |
| 2024-05-20 | 5:23:55 PM | 4.94 | - |
| 2024-05-20 | 5:23:55 PM | 4.94 | - |