| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:52:55 PM | 10.500 | 20 |
| 2024-05-20 | 2:58:06 PM | 10.500 | 1 |
| 2024-05-20 | 2:57:53 PM | 10.500 | 1 |
| 2024-05-20 | 2:10:54 PM | 10.500 | 67 |
| 2024-05-20 | 2:09:33 PM | 10.550 | 150 |
| 2024-05-20 | 1:08:16 PM | 10.550 | 33 |
| 2024-05-20 | 1:07:58 PM | 10.550 | 74 |
| 2024-05-20 | 1:07:58 PM | 10.550 | 100 |
| 2024-05-20 | 12:12:26 PM | 10.500 | 74 |
| 2024-05-20 | 12:12:08 PM | 10.500 | 24 |
| 2024-05-20 | 12:11:41 PM | 10.500 | 76 |
| 2024-05-20 | 12:11:34 PM | 10.500 | 193 |
| 2024-05-20 | 12:11:34 PM | 10.500 | 56 |