| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:23 PM | 3.345 | 1,037 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 813 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 2,191 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 813 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 3,426 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 2,400 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 813 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 11,698 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 306 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 506 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 2,499 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 50 |
| 2024-05-31 | 5:35:23 PM | 3.345 | 912 |