| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:34:29 AM | 113.10 | 187 |
| 2024-06-04 | 11:34:28 AM | 113.10 | 95 |
| 2024-06-04 | 11:34:28 AM | 113.10 | 203 |
| 2024-06-04 | 11:34:28 AM | 113.10 | 187 |
| 2024-06-04 | 11:34:27 AM | 113.10 | 37 |
| 2024-06-04 | 11:34:27 AM | 113.10 | 21 |
| 2024-06-04 | 11:34:27 AM | 113.10 | 24 |
| 2024-06-04 | 11:34:27 AM | 113.10 | 98 |
| 2024-06-04 | 11:34:27 AM | 113.10 | 81 |
| 2024-06-04 | 11:34:27 AM | 113.10 | 113 |
| 2024-06-04 | 11:34:27 AM | 113.10 | 60 |
| 2024-06-04 | 11:34:27 AM | 113.10 | 114 |
| 2024-06-04 | 11:34:27 AM | 113.10 | 99 |