| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:49:02 PM | 113.80 | 16 |
| 2024-06-04 | 4:48:51 PM | 113.80 | 31 |
| 2024-06-04 | 4:48:11 PM | 113.85 | 25 |
| 2024-06-04 | 4:47:51 PM | 113.85 | 20 |
| 2024-06-04 | 4:47:44 PM | 113.85 | 81 |
| 2024-06-04 | 4:47:44 PM | 113.85 | 91 |
| 2024-06-04 | 4:47:44 PM | 113.85 | 57 |
| 2024-06-04 | 4:47:44 PM | 113.85 | 64 |
| 2024-06-04 | 4:47:44 PM | 113.85 | 11 |
| 2024-06-04 | 4:47:44 PM | 113.85 | 113 |
| 2024-06-04 | 4:47:44 PM | 113.85 | 20 |
| 2024-06-04 | 4:47:44 PM | 113.85 | 135 |
| 2024-06-04 | 4:47:44 PM | 113.85 | 42 |