| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:55:58 PM | 1.47832 | 1 |
| 2024-05-31 | 10:55:58 PM | 1.47831 | 1 |
| 2024-05-31 | 10:55:57 PM | 1.47832 | 1 |
| 2024-05-31 | 10:55:57 PM | 1.47828 | 1 |
| 2024-05-31 | 10:55:45 PM | 1.47827 | 1 |
| 2024-05-31 | 10:55:44 PM | 1.47824 | 1 |
| 2024-05-31 | 10:55:43 PM | 1.47824 | 1 |
| 2024-05-31 | 10:55:38 PM | 1.47824 | 1 |
| 2024-05-31 | 10:55:38 PM | 1.47824 | 1 |
| 2024-05-31 | 10:55:38 PM | 1.47823 | 1 |
| 2024-05-31 | 10:55:37 PM | 1.47823 | 1 |
| 2024-05-31 | 10:55:25 PM | 1.47825 | 1 |
| 2024-05-31 | 10:55:25 PM | 1.47826 | 1 |