| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:26:39 PM | 394.85 | 1 |
| 2024-06-10 | 12:25:21 PM | 394.85 | 5 |
| 2024-06-10 | 12:24:20 PM | 394.65 | 75 |
| 2024-06-10 | 12:23:55 PM | 394.80 | 1 |
| 2024-06-10 | 12:14:33 PM | 394.70 | 7 |
| 2024-06-10 | 12:08:38 PM | 394.90 | 25 |
| 2024-06-10 | 12:07:30 PM | 394.80 | 1 |
| 2024-06-10 | 12:06:36 PM | 394.75 | 105 |
| 2024-06-10 | 12:06:36 PM | 394.75 | 34 |
| 2024-06-10 | 12:06:36 PM | 394.75 | 50 |
| 2024-06-10 | 12:03:40 PM | 394.75 | 50 |
| 2024-06-10 | 12:02:17 PM | 394.70 | 5 |
| 2024-06-10 | 12:02:04 PM | 394.65 | 43 |