| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:39:05 PM | 383.90 | 50 |
| 2024-06-05 | 2:37:35 PM | 383.85 | 1 |
| 2024-06-05 | 2:34:37 PM | 383.60 | 16 |
| 2024-06-05 | 2:32:19 PM | 383.60 | 212 |
| 2024-06-05 | 2:32:17 PM | 383.60 | 11 |
| 2024-06-05 | 2:32:17 PM | 383.60 | 7 |
| 2024-06-05 | 2:32:17 PM | 383.60 | 5 |
| 2024-06-05 | 2:32:17 PM | 383.60 | 110 |
| 2024-06-05 | 2:32:17 PM | 383.60 | 13 |
| 2024-06-05 | 2:32:17 PM | 383.60 | 363 |
| 2024-06-05 | 2:32:17 PM | 383.60 | 91 |
| 2024-06-05 | 2:32:17 PM | 383.60 | 75 |
| 2024-06-05 | 2:30:06 PM | 383.65 | 75 |