| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:30:06 PM | 383.65 | 87 |
| 2024-06-05 | 2:26:49 PM | 383.80 | 7 |
| 2024-06-05 | 2:22:01 PM | 383.80 | 23 |
| 2024-06-05 | 2:20:46 PM | 383.65 | 8 |
| 2024-06-05 | 2:20:46 PM | 383.70 | 88 |
| 2024-06-05 | 2:20:44 PM | 383.80 | 2 |
| 2024-06-05 | 2:20:44 PM | 383.80 | 5 |
| 2024-06-05 | 2:19:00 PM | 383.95 | 10 |
| 2024-06-05 | 2:18:39 PM | 383.90 | 93 |
| 2024-06-05 | 2:18:39 PM | 383.95 | 44 |
| 2024-06-05 | 2:18:37 PM | 384.05 | 1 |
| 2024-06-05 | 2:17:07 PM | 384.30 | 15 |
| 2024-06-05 | 2:15:04 PM | 384.15 | 25 |