| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:35:27 | 227,45 | 4.024 |
| 31.05.2024 | 17:35:27 | 227,45 | 36 |
| 31.05.2024 | 17:35:27 | 227,45 | 413 |
| 31.05.2024 | 17:35:27 | 227,45 | 49 |
| 31.05.2024 | 17:35:27 | 227,45 | 537 |
| 31.05.2024 | 17:35:27 | 227,45 | 270 |
| 31.05.2024 | 17:35:27 | 227,45 | 583 |
| 31.05.2024 | 17:35:27 | 227,45 | 7 |
| 31.05.2024 | 17:35:27 | 227,45 | 1.344 |
| 31.05.2024 | 17:35:27 | 227,45 | 651 |
| 31.05.2024 | 17:35:27 | 227,45 | 1.003 |
| 31.05.2024 | 17:35:27 | 227,45 | 1.446 |
| 31.05.2024 | 17:35:27 | 227,45 | 1.902 |