| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:29:33 | 226,00 | 58 |
| 31.05.2024 | 17:29:09 | 225,95 | 49 |
| 31.05.2024 | 17:29:09 | 225,95 | 35 |
| 31.05.2024 | 17:29:09 | 225,95 | 39 |
| 31.05.2024 | 17:29:09 | 225,95 | 58 |
| 31.05.2024 | 17:29:09 | 225,95 | 44 |
| 31.05.2024 | 17:29:09 | 225,95 | 32 |
| 31.05.2024 | 17:29:09 | 225,95 | 249 |
| 31.05.2024 | 17:29:09 | 225,95 | 32 |
| 31.05.2024 | 17:29:09 | 225,95 | 3 |
| 31.05.2024 | 17:29:06 | 225,95 | 11 |
| 31.05.2024 | 17:29:06 | 225,95 | 37 |
| 31.05.2024 | 17:29:06 | 225,95 | 58 |