| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 17:10:26 | 227,35 | 14 |
| 05.06.2024 | 17:10:26 | 227,35 | 5 |
| 05.06.2024 | 17:10:26 | 227,35 | 1 |
| 05.06.2024 | 17:09:59 | 227,35 | 19 |
| 05.06.2024 | 17:09:59 | 227,35 | 43 |
| 05.06.2024 | 17:09:59 | 227,35 | 27 |
| 05.06.2024 | 17:09:59 | 227,35 | 9 |
| 05.06.2024 | 17:09:59 | 227,35 | 32 |
| 05.06.2024 | 17:09:59 | 227,35 | 14 |
| 05.06.2024 | 17:09:32 | 227,40 | 34 |
| 05.06.2024 | 17:09:32 | 227,40 | 32 |
| 05.06.2024 | 17:09:32 | 227,40 | 18 |
| 05.06.2024 | 17:09:13 | 227,45 | 13 |