| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:34:10 PM | 2.4400 | 1,000 |
| 2024-06-05 | 3:34:10 PM | 2.4400 | 900 |
| 2024-06-05 | 3:34:10 PM | 2.4400 | 900 |
| 2024-06-05 | 3:34:10 PM | 2.4400 | 900 |
| 2024-06-05 | 3:34:10 PM | 2.4400 | 100 |
| 2024-06-05 | 3:34:10 PM | 2.4400 | 900 |
| 2024-06-05 | 3:34:10 PM | 2.4400 | 100 |
| 2024-06-05 | 3:34:10 PM | 2.4400 | 5,000 |
| 2024-06-05 | 3:34:10 PM | 2.4400 | 1,100 |
| 2024-06-05 | 3:34:10 PM | 2.4400 | 200 |
| 2024-06-05 | 3:34:10 PM | 2.4400 | 700 |
| 2024-06-05 | 3:30:00 PM | 2.4500 | 740 |
| 2024-06-04 | 10:00:00 PM | 2.4300 | 578 |