| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:52 PM | 2.4400 | 100 |
| 2024-06-04 | 9:59:52 PM | 2.4400 | 200 |
| 2024-06-04 | 9:59:04 PM | 2.4300 | 100 |
| 2024-06-04 | 9:59:04 PM | 2.4300 | 100 |
| 2024-06-04 | 9:59:04 PM | 2.4400 | 111 |
| 2024-06-04 | 9:58:05 PM | 2.4300 | 100 |
| 2024-06-04 | 9:58:05 PM | 2.4300 | 152 |
| 2024-06-04 | 9:57:57 PM | 2.4300 | 100 |
| 2024-06-04 | 9:57:15 PM | 2.4300 | 200 |
| 2024-06-04 | 9:57:15 PM | 2.4300 | 104 |
| 2024-06-04 | 9:57:15 PM | 2.4300 | 100 |
| 2024-06-04 | 9:55:39 PM | 2.4250 | 263 |
| 2024-06-04 | 9:55:39 PM | 2.4200 | 100 |