| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:16:57 PM | 4.886 | 1,114 |
| 2024-06-06 | 5:15:20 PM | 4.884 | 11 |
| 2024-06-06 | 5:12:36 PM | 4.884 | 361 |
| 2024-06-06 | 5:10:29 PM | 4.884 | 873 |
| 2024-06-06 | 5:09:06 PM | 4.884 | 289 |
| 2024-06-06 | 5:08:47 PM | 4.884 | 746 |
| 2024-06-06 | 5:08:47 PM | 4.884 | 121 |
| 2024-06-06 | 5:08:45 PM | 4.884 | 868 |
| 2024-06-06 | 5:08:44 PM | 4.884 | 48 |
| 2024-06-06 | 5:08:44 PM | 4.884 | 748 |
| 2024-06-06 | 5:08:44 PM | 4.884 | 874 |
| 2024-06-06 | 5:08:44 PM | 4.884 | 113 |
| 2024-06-06 | 5:08:44 PM | 4.884 | 170 |