| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 16:27:36 | 4,790 | 1 013 |
| 13.05.2024 | 16:27:36 | 4,790 | 332 |
| 13.05.2024 | 16:27:36 | 4,790 | 955 |
| 13.05.2024 | 16:27:34 | 4,788 | 55 |
| 13.05.2024 | 16:27:34 | 4,788 | 535 |
| 13.05.2024 | 16:27:34 | 4,788 | 97 |
| 13.05.2024 | 16:27:34 | 4,788 | 95 |
| 13.05.2024 | 16:27:34 | 4,786 | 884 |
| 13.05.2024 | 16:27:33 | 4,784 | 100 |
| 13.05.2024 | 16:27:33 | 4,784 | 360 |
| 13.05.2024 | 16:27:33 | 4,784 | 730 |
| 13.05.2024 | 16:23:00 | 4,780 | 546 |
| 13.05.2024 | 16:23:00 | 4,780 | 96 |