| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:23:00 PM | 4.782 | 590 |
| 2024-05-13 | 4:23:00 PM | 4.782 | 86 |
| 2024-05-13 | 4:23:00 PM | 4.784 | 97 |
| 2024-05-13 | 4:22:57 PM | 4.790 | 2,865 |
| 2024-05-13 | 4:22:44 PM | 4.790 | 8 |
| 2024-05-13 | 4:22:43 PM | 4.790 | 333 |
| 2024-05-13 | 4:22:37 PM | 4.790 | 581 |
| 2024-05-13 | 4:22:37 PM | 4.790 | 94 |
| 2024-05-13 | 4:22:37 PM | 4.782 | 960 |
| 2024-05-13 | 4:22:37 PM | 4.782 | 1,151 |
| 2024-05-13 | 4:22:37 PM | 4.782 | 89 |
| 2024-05-13 | 4:22:37 PM | 4.784 | 93 |
| 2024-05-13 | 4:22:37 PM | 4.784 | 400 |