| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:24:29 PM | 17.41 | 123 |
| 2024-05-29 | 9:24:22 PM | 17.41 | 100 |
| 2024-05-29 | 9:24:20 PM | 17.40 | 595 |
| 2024-05-29 | 9:24:20 PM | 17.41 | 135 |
| 2024-05-29 | 9:24:20 PM | 17.41 | 400 |
| 2024-05-29 | 9:24:20 PM | 17.40 | 100 |
| 2024-05-29 | 9:24:20 PM | 17.40 | 711 |
| 2024-05-29 | 9:24:20 PM | 17.40 | 100 |
| 2024-05-29 | 9:22:37 PM | 17.38 | 100 |
| 2024-05-29 | 9:22:23 PM | 17.40 | 119 |
| 2024-05-29 | 9:22:00 PM | 17.39 | 100 |
| 2024-05-29 | 9:22:00 PM | 17.39 | 200 |
| 2024-05-29 | 9:14:26 PM | 17.38 | 100 |