| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:13:20 PM | 17.38 | 100 |
| 2024-05-29 | 9:11:10 PM | 17.38 | 100 |
| 2024-05-29 | 9:10:35 PM | 17.39 | 100 |
| 2024-05-29 | 9:08:30 PM | 17.37 | 100 |
| 2024-05-29 | 9:05:01 PM | 17.38 | 100 |
| 2024-05-29 | 9:04:13 PM | 17.36 | 100 |
| 2024-05-29 | 9:04:13 PM | 17.36 | 100 |
| 2024-05-29 | 9:00:14 PM | 17.35 | 393 |
| 2024-05-29 | 9:00:14 PM | 17.35 | 200 |
| 2024-05-29 | 8:55:31 PM | 17.35 | 100 |
| 2024-05-29 | 8:52:13 PM | 17.34 | 150 |
| 2024-05-29 | 8:49:11 PM | 17.34 | 100 |
| 2024-05-29 | 8:49:11 PM | 17.34 | 4,500 |