| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:44:01 | 33,65 | 100 |
| 31.05.2024 | 21:44:01 | 33,65 | 100 |
| 31.05.2024 | 21:43:55 | 33,64 | 100 |
| 31.05.2024 | 21:43:55 | 33,64 | 150 |
| 31.05.2024 | 21:43:54 | 33,64 | 100 |
| 31.05.2024 | 21:43:51 | 33,64 | 150 |
| 31.05.2024 | 21:43:51 | 33,64 | 150 |
| 31.05.2024 | 21:43:27 | 33,63 | 100 |
| 31.05.2024 | 21:43:27 | 33,63 | 300 |
| 31.05.2024 | 21:43:21 | 33,64 | 180 |
| 31.05.2024 | 21:43:07 | 33,64 | 447 |
| 31.05.2024 | 21:42:59 | 33,63 | 200 |
| 31.05.2024 | 21:42:59 | 33,63 | 100 |