| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:47 PM | 33.64 | 100 |
| 2024-05-31 | 9:42:43 PM | 33.64 | 100 |
| 2024-05-31 | 9:42:43 PM | 33.64 | 213 |
| 2024-05-31 | 9:42:43 PM | 33.65 | 100 |
| 2024-05-31 | 9:42:43 PM | 33.64 | 301 |
| 2024-05-31 | 9:42:43 PM | 33.65 | 100 |
| 2024-05-31 | 9:42:43 PM | 33.65 | 100 |
| 2024-05-31 | 9:42:43 PM | 33.65 | 341 |
| 2024-05-31 | 9:42:43 PM | 33.66 | 100 |
| 2024-05-31 | 9:42:40 PM | 33.66 | 150 |
| 2024-05-31 | 9:42:40 PM | 33.66 | 100 |
| 2024-05-31 | 9:42:34 PM | 33.66 | 100 |
| 2024-05-31 | 9:42:11 PM | 33.66 | 100 |