| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:38:07 PM | 14.760 | 285 |
| 2024-05-31 | 4:38:00 PM | 14.760 | 283 |
| 2024-05-31 | 4:37:01 PM | 14.755 | 100 |
| 2024-05-31 | 4:36:07 PM | 14.755 | 267 |
| 2024-05-31 | 4:36:07 PM | 14.755 | 372 |
| 2024-05-31 | 4:35:55 PM | 14.755 | 400 |
| 2024-05-31 | 4:35:28 PM | 14.755 | 353 |
| 2024-05-31 | 4:35:28 PM | 14.755 | 5 |
| 2024-05-31 | 4:35:28 PM | 14.755 | 178 |
| 2024-05-31 | 4:35:28 PM | 14.755 | 16 |
| 2024-05-31 | 4:35:28 PM | 14.755 | 1 |
| 2024-05-31 | 4:34:56 PM | 14.755 | 326 |
| 2024-05-31 | 4:34:56 PM | 14.755 | 326 |