| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:43:03 PM | 15.625 | 37 |
| 2024-05-17 | 4:42:56 PM | 15.625 | 65 |
| 2024-05-17 | 4:42:46 PM | 15.625 | 184 |
| 2024-05-17 | 4:41:55 PM | 15.625 | 214 |
| 2024-05-17 | 4:40:43 PM | 15.615 | 3 |
| 2024-05-17 | 4:40:43 PM | 15.615 | 500 |
| 2024-05-17 | 4:40:43 PM | 15.615 | 9 |
| 2024-05-17 | 4:40:43 PM | 15.615 | 94 |
| 2024-05-17 | 4:40:43 PM | 15.620 | 394 |
| 2024-05-17 | 4:40:03 PM | 15.615 | 250 |
| 2024-05-17 | 4:40:03 PM | 15.615 | 500 |
| 2024-05-17 | 4:39:19 PM | 15.620 | 53 |
| 2024-05-17 | 4:38:55 PM | 15.620 | 50 |