| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:38:55 PM | 15.620 | 500 |
| 2024-05-17 | 4:38:48 PM | 15.620 | 2 |
| 2024-05-17 | 4:38:35 PM | 15.625 | 9 |
| 2024-05-17 | 4:38:35 PM | 15.625 | 500 |
| 2024-05-17 | 4:38:35 PM | 15.625 | 707 |
| 2024-05-17 | 4:38:35 PM | 15.625 | 410 |
| 2024-05-17 | 4:38:35 PM | 15.625 | 520 |
| 2024-05-17 | 4:38:35 PM | 15.625 | 415 |
| 2024-05-17 | 4:38:35 PM | 15.625 | 439 |
| 2024-05-17 | 4:38:20 PM | 15.625 | 500 |
| 2024-05-17 | 4:38:20 PM | 15.625 | 500 |
| 2024-05-17 | 4:38:09 PM | 15.620 | 270 |
| 2024-05-17 | 4:38:09 PM | 15.620 | 163 |