| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:03 PM | 158.9000 | 15,994 |
| 2024-06-07 | 5:20:03 PM | 158.9000 | 163 |
| 2024-06-07 | 5:20:03 PM | 158.9000 | 165 |
| 2024-06-07 | 5:20:03 PM | 158.9000 | 95 |
| 2024-06-07 | 5:20:03 PM | 158.9000 | 175 |
| 2024-06-07 | 5:18:15 PM | 158.7000 | 759 |
| 2024-06-07 | 5:18:15 PM | 158.7000 | 145 |
| 2024-06-07 | 5:18:15 PM | 158.7000 | 560 |
| 2024-06-07 | 5:18:15 PM | 158.7000 | 136 |
| 2024-06-07 | 5:18:15 PM | 158.8000 | 144 |
| 2024-06-07 | 5:18:15 PM | 158.8000 | 689 |
| 2024-06-07 | 5:18:15 PM | 158.8000 | 2,500 |
| 2024-06-07 | 5:18:02 PM | 158.7000 | 128 |