| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:46:44 PM | 166.0000 | 233 |
| 2024-05-30 | 4:46:44 PM | 166.0000 | 3,085 |
| 2024-05-30 | 4:46:24 PM | 166.0000 | 126 |
| 2024-05-30 | 4:46:20 PM | 165.9000 | 9,655 |
| 2024-05-30 | 4:46:20 PM | 165.9000 | 967 |
| 2024-05-30 | 4:46:20 PM | 165.9000 | 781 |
| 2024-05-30 | 4:46:20 PM | 165.9000 | 869 |
| 2024-05-30 | 4:46:09 PM | 166.0000 | 781 |
| 2024-05-30 | 4:46:04 PM | 166.1000 | 726 |
| 2024-05-30 | 4:45:56 PM | 166.2000 | 110 |
| 2024-05-30 | 4:45:56 PM | 166.2000 | 918 |
| 2024-05-30 | 4:45:56 PM | 166.2000 | 4,420 |
| 2024-05-30 | 4:45:56 PM | 166.2000 | 1,671 |