| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:17:10 AM | 162.6000 | 1 |
| 2024-06-06 | 10:17:10 AM | 162.6000 | 2 |
| 2024-06-06 | 10:07:56 AM | 162.8000 | 343 |
| 2024-06-06 | 10:06:57 AM | 162.8000 | 89 |
| 2024-06-06 | 10:06:57 AM | 162.7000 | 100 |
| 2024-06-06 | 10:01:44 AM | 162.3000 | 100 |
| 2024-06-06 | 10:00:56 AM | 162.1000 | 587 |
| 2024-06-06 | 10:00:56 AM | 162.1000 | 1,318 |
| 2024-06-06 | 10:00:56 AM | 162.1000 | 13 |
| 2024-06-06 | 9:58:45 AM | 162.1000 | 237 |
| 2024-06-06 | 9:58:44 AM | 161.9000 | 1,114 |
| 2024-06-06 | 9:58:44 AM | 161.9000 | 3,323 |
| 2024-06-06 | 9:50:34 AM | 161.9000 | 1,400 |