| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 11:13:07 | 25,160 | 0 |
| 29.05.2024 | 10:43:14 | 25,160 | 0 |
| 29.05.2024 | 10:13:12 | 25,160 | 0 |
| 29.05.2024 | 09:43:46 | 25,160 | 0 |
| 29.05.2024 | 09:14:08 | 25,180 | 0 |
| 29.05.2024 | 08:00:09 | 25,190 | 0 |
| 28.05.2024 | 21:43:23 | 25,250 | 0 |
| 28.05.2024 | 21:13:00 | 25,350 | 0 |
| 28.05.2024 | 20:43:17 | 25,400 | 0 |
| 28.05.2024 | 20:13:42 | 25,400 | 0 |
| 28.05.2024 | 19:43:57 | 25,410 | 0 |
| 28.05.2024 | 19:13:43 | 25,410 | 0 |
| 28.05.2024 | 18:43:21 | 25,460 | 0 |