| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:13:41 PM | 28.160 | 0 |
| 2024-05-14 | 4:44:13 PM | 28.280 | 0 |
| 2024-05-14 | 4:14:16 PM | 28.460 | 0 |
| 2024-05-14 | 3:44:20 PM | 28.510 | 0 |
| 2024-05-14 | 3:14:26 PM | 28.510 | 0 |
| 2024-05-14 | 2:44:12 PM | 28.510 | 0 |
| 2024-05-14 | 2:13:49 PM | 28.510 | 0 |
| 2024-05-14 | 1:44:14 PM | 28.510 | 0 |
| 2024-05-14 | 1:13:28 PM | 28.510 | 0 |
| 2024-05-14 | 12:43:33 PM | 28.510 | 0 |
| 2024-05-14 | 12:13:41 PM | 28.510 | 0 |
| 2024-05-14 | 11:43:37 AM | 28.510 | 0 |
| 2024-05-14 | 11:13:50 AM | 28.510 | 0 |