| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:43:01 AM | 36.570 | 0 |
| 2024-06-03 | 10:13:37 AM | 36.570 | 0 |
| 2024-06-03 | 9:48:48 AM | 36.570 | 29 |
| 2024-06-03 | 9:43:52 AM | 36.915 | 0 |
| 2024-06-03 | 9:33:35 AM | 36.935 | 13 |
| 2024-06-03 | 9:32:14 AM | 36.925 | 5 |
| 2024-06-03 | 9:13:17 AM | 37.000 | 0 |
| 2024-06-03 | 8:05:28 AM | 36.785 | 0 |