| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:56 PM | 3.93822 | 1 |
| 2024-05-31 | 9:01:56 PM | 3.93825 | 1 |
| 2024-05-31 | 9:01:51 PM | 3.93832 | 1 |
| 2024-05-31 | 9:01:51 PM | 3.93829 | 1 |
| 2024-05-31 | 9:01:50 PM | 3.93831 | 1 |
| 2024-05-31 | 9:01:42 PM | 3.93835 | 1 |
| 2024-05-31 | 9:01:37 PM | 3.93846 | 1 |
| 2024-05-31 | 9:01:36 PM | 3.93835 | 1 |
| 2024-05-31 | 9:01:36 PM | 3.93846 | 1 |
| 2024-05-31 | 9:01:28 PM | 3.93831 | 1 |
| 2024-05-31 | 9:01:28 PM | 3.93832 | 1 |
| 2024-05-31 | 9:01:27 PM | 3.93846 | 1 |
| 2024-05-31 | 9:01:23 PM | 3.93832 | 1 |