| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:19:31 PM | 3.91975 | 1 |
| 2024-05-17 | 8:19:25 PM | 3.91970 | 1 |
| 2024-05-17 | 8:19:08 PM | 3.91964 | 1 |
| 2024-05-17 | 8:19:03 PM | 3.91970 | 1 |
| 2024-05-17 | 8:19:03 PM | 3.91963 | 1 |
| 2024-05-17 | 8:19:02 PM | 3.91963 | 1 |
| 2024-05-17 | 8:18:59 PM | 3.91958 | 1 |
| 2024-05-17 | 8:18:59 PM | 3.91952 | 1 |
| 2024-05-17 | 8:18:18 PM | 3.91958 | 1 |
| 2024-05-17 | 8:18:18 PM | 3.91952 | 1 |
| 2024-05-17 | 8:17:48 PM | 3.91958 | 1 |
| 2024-05-17 | 8:17:47 PM | 3.91952 | 1 |
| 2024-05-17 | 8:17:41 PM | 3.91949 | 1 |