| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 22:39:21 | 3.91666 | 1 |
| 20/05/2024 | 22:39:16 | 3.91662 | 1 |
| 20/05/2024 | 22:39:15 | 3.91660 | 1 |
| 20/05/2024 | 22:39:14 | 3.91659 | 1 |
| 20/05/2024 | 22:39:12 | 3.91671 | 1 |
| 20/05/2024 | 22:39:08 | 3.91670 | 1 |
| 20/05/2024 | 22:39:07 | 3.91673 | 1 |
| 20/05/2024 | 22:39:06 | 3.91672 | 1 |
| 20/05/2024 | 22:39:05 | 3.91671 | 1 |
| 20/05/2024 | 22:39:04 | 3.91669 | 1 |
| 20/05/2024 | 22:39:03 | 3.91669 | 1 |
| 20/05/2024 | 22:39:00 | 3.91663 | 1 |
| 20/05/2024 | 22:38:59 | 3.91668 | 1 |