| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:47:41 PM | 112.450 | 15 |
| 2024-06-07 | 8:38:03 PM | 112.700 | 20 |
| 2024-06-07 | 8:36:35 PM | 112.500 | 30 |
| 2024-06-07 | 8:35:02 PM | 112.400 | 5 |
| 2024-06-07 | 8:24:46 PM | 112.600 | 35 |
| 2024-06-07 | 8:24:11 PM | 112.350 | 10 |
| 2024-06-07 | 8:15:21 PM | 112.300 | 50 |
| 2024-06-07 | 8:14:03 PM | 112.500 | 844 |
| 2024-06-07 | 8:12:35 PM | 112.550 | 350 |
| 2024-06-07 | 8:11:58 PM | 112.550 | 9 |
| 2024-06-07 | 8:11:34 PM | 112.550 | 10 |
| 2024-06-07 | 8:10:41 PM | 112.550 | 350 |
| 2024-06-07 | 8:08:59 PM | 112.600 | 145 |