| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:31:04 AM | 38.990 | 7 |
| 2024-05-29 | 9:30:21 AM | 38.950 | 1 |
| 2024-05-29 | 9:28:03 AM | 38.990 | 60 |
| 2024-05-29 | 9:27:25 AM | 39.010 | 500 |
| 2024-05-29 | 9:27:19 AM | 39.010 | 100 |
| 2024-05-29 | 9:25:59 AM | 39.000 | 100 |
| 2024-05-29 | 9:25:40 AM | 39.020 | 25 |
| 2024-05-29 | 9:19:05 AM | 39.030 | 200 |
| 2024-05-29 | 9:18:21 AM | 39.000 | 100 |
| 2024-05-29 | 9:18:21 AM | 39.000 | 500 |
| 2024-05-29 | 9:18:21 AM | 39.000 | 600 |
| 2024-05-29 | 9:17:21 AM | 38.980 | 13 |
| 2024-05-29 | 9:13:26 AM | 38.930 | 40 |