| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 09:33:48 | 38,750 | 1 |
| 05.06.2024 | 09:33:14 | 38,740 | 30 |
| 05.06.2024 | 09:31:47 | 38,780 | 20 |
| 05.06.2024 | 09:30:17 | 38,790 | 2 |
| 05.06.2024 | 09:30:05 | 38,780 | 500 |
| 05.06.2024 | 09:29:59 | 38,770 | 14 |
| 05.06.2024 | 09:28:23 | 38,780 | 10 |
| 05.06.2024 | 09:26:23 | 38,780 | 25 |
| 05.06.2024 | 09:25:06 | 38,800 | 8 |
| 05.06.2024 | 09:21:51 | 38,810 | 50 |
| 05.06.2024 | 09:20:47 | 38,780 | 15 |
| 05.06.2024 | 09:20:43 | 38,780 | 97 |
| 05.06.2024 | 09:15:14 | 38,750 | 15 |