| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:24:50 PM | 177.000 | 150 |
| 2024-06-10 | 5:23:27 PM | 177.000 | 380 |
| 2024-06-10 | 5:23:16 PM | 177.000 | 400 |
| 2024-06-10 | 5:21:28 PM | 176.840 | 2 |
| 2024-06-10 | 5:20:58 PM | 176.840 | 12 |
| 2024-06-10 | 5:16:04 PM | 176.780 | 25 |
| 2024-06-10 | 5:14:49 PM | 176.800 | 50 |
| 2024-06-10 | 5:12:21 PM | 176.720 | 25 |
| 2024-06-10 | 5:12:06 PM | 176.720 | 30 |
| 2024-06-10 | 5:08:16 PM | 176.620 | 56 |
| 2024-06-10 | 4:59:50 PM | 176.660 | 5 |
| 2024-06-10 | 4:56:33 PM | 176.640 | 9 |
| 2024-06-10 | 4:56:24 PM | 176.620 | 80 |