| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 20:41:27 | 179,840 | 1 |
| 24.05.2024 | 20:35:57 | 179,800 | 16 |
| 24.05.2024 | 20:32:42 | 179,980 | 5 |
| 24.05.2024 | 20:30:08 | 179,980 | 10 |
| 24.05.2024 | 20:28:34 | 179,820 | 20 |
| 24.05.2024 | 20:27:58 | 179,980 | 11 |
| 24.05.2024 | 20:23:27 | 179,980 | 3 |
| 24.05.2024 | 20:20:12 | 179,920 | 3 |
| 24.05.2024 | 20:14:37 | 179,980 | 5 |
| 24.05.2024 | 20:12:25 | 179,980 | 50 |
| 24.05.2024 | 20:11:48 | 179,880 | 10 |
| 24.05.2024 | 20:09:03 | 179,940 | 20 |
| 24.05.2024 | 20:07:07 | 179,900 | 30 |