| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:23:41 PM | 178.680 | 100 |
| 2024-06-06 | 3:23:22 PM | 178.700 | 5 |
| 2024-06-06 | 3:22:19 PM | 178.620 | 12 |
| 2024-06-06 | 3:22:17 PM | 178.620 | 50 |
| 2024-06-06 | 3:20:56 PM | 178.500 | 50 |
| 2024-06-06 | 3:19:28 PM | 178.280 | 103 |
| 2024-06-06 | 3:18:18 PM | 178.280 | 250 |
| 2024-06-06 | 3:18:04 PM | 178.420 | 42 |
| 2024-06-06 | 3:17:26 PM | 178.500 | 8 |
| 2024-06-06 | 3:16:53 PM | 178.500 | 100 |
| 2024-06-06 | 3:16:44 PM | 178.460 | 147 |
| 2024-06-06 | 3:16:39 PM | 178.460 | 56 |
| 2024-06-06 | 3:15:40 PM | 178.380 | 6 |