| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:51:24 AM | 861.000 | 1 |
| 2024-05-20 | 10:50:46 AM | 861.300 | 150 |
| 2024-05-20 | 10:50:27 AM | 861.500 | 5 |
| 2024-05-20 | 10:49:31 AM | 861.400 | 1 |
| 2024-05-20 | 10:49:19 AM | 861.500 | 3 |
| 2024-05-20 | 10:48:26 AM | 861.300 | 3 |
| 2024-05-20 | 10:48:26 AM | 861.000 | 50 |
| 2024-05-20 | 10:47:23 AM | 860.300 | 49 |
| 2024-05-20 | 10:47:14 AM | 860.300 | 20 |
| 2024-05-20 | 10:46:46 AM | 860.400 | 6 |
| 2024-05-20 | 10:46:39 AM | 860.100 | 4 |
| 2024-05-20 | 10:45:54 AM | 860.700 | 3 |
| 2024-05-20 | 10:45:48 AM | 859.900 | 25 |