| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:36:31 PM | 871.900 | 1 |
| 2024-05-17 | 2:36:12 PM | 871.900 | 15 |
| 2024-05-17 | 2:35:50 PM | 871.800 | 5 |
| 2024-05-17 | 2:35:17 PM | 871.800 | 2 |
| 2024-05-17 | 2:35:15 PM | 871.800 | 2 |
| 2024-05-17 | 2:34:44 PM | 871.600 | 100 |
| 2024-05-17 | 2:33:23 PM | 871.600 | 6 |
| 2024-05-17 | 2:32:56 PM | 870.900 | 2 |
| 2024-05-17 | 2:32:27 PM | 871.300 | 1 |
| 2024-05-17 | 2:32:25 PM | 871.300 | 44 |
| 2024-05-17 | 2:32:14 PM | 871.000 | 39 |
| 2024-05-17 | 2:32:06 PM | 870.500 | 5 |
| 2024-05-17 | 2:31:38 PM | 870.900 | 10 |