| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 12:07:58 | 174.720 | 280 |
| 29/05/2024 | 12:07:06 | 174.740 | 6 |
| 29/05/2024 | 12:05:07 | 174.680 | 65 |
| 29/05/2024 | 12:04:16 | 174.760 | 97 |
| 29/05/2024 | 12:04:16 | 174.760 | 77 |
| 29/05/2024 | 12:03:32 | 174.640 | 60 |
| 29/05/2024 | 12:03:26 | 174.640 | 8 |
| 29/05/2024 | 12:01:40 | 174.680 | 350 |
| 29/05/2024 | 12:00:47 | 174.680 | 46 |
| 29/05/2024 | 11:59:02 | 174.640 | 18 |
| 29/05/2024 | 11:58:50 | 174.640 | 3 |
| 29/05/2024 | 11:58:37 | 174.620 | 300 |
| 29/05/2024 | 11:58:36 | 174.600 | 300 |