| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:18:15 PM | 62.500 | 200 |
| 2024-06-06 | 12:14:00 PM | 62.550 | 17 |
| 2024-06-06 | 12:13:04 PM | 62.600 | 3 |
| 2024-06-06 | 12:13:04 PM | 62.600 | 39 |
| 2024-06-06 | 12:13:04 PM | 62.550 | 247 |
| 2024-06-06 | 12:13:04 PM | 62.550 | 214 |
| 2024-06-06 | 12:13:04 PM | 62.550 | 118 |
| 2024-06-06 | 12:13:04 PM | 62.550 | 250 |
| 2024-06-06 | 12:13:04 PM | 62.550 | 300 |
| 2024-06-06 | 12:13:04 PM | 62.550 | 14 |
| 2024-06-06 | 12:13:04 PM | 62.500 | 6 |
| 2024-06-06 | 12:13:04 PM | 62.500 | 36 |
| 2024-06-06 | 12:13:04 PM | 62.500 | 43 |