| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:11:07 | 59.650 | 81 |
| 22/05/2024 | 09:11:07 | 59.850 | 12 |
| 22/05/2024 | 09:11:07 | 59.800 | 103 |
| 22/05/2024 | 09:11:07 | 59.800 | 42 |
| 22/05/2024 | 09:11:07 | 59.800 | 29 |
| 22/05/2024 | 09:11:07 | 59.800 | 98 |
| 22/05/2024 | 09:11:07 | 59.800 | 23 |
| 22/05/2024 | 09:11:07 | 59.800 | 50 |
| 22/05/2024 | 09:11:07 | 59.750 | 96 |
| 22/05/2024 | 09:11:07 | 59.700 | 46 |
| 22/05/2024 | 09:11:07 | 59.700 | 13 |
| 22/05/2024 | 09:11:07 | 59.700 | 8 |
| 22/05/2024 | 09:07:38 | 59.650 | 97 |