| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:57:40 AM | 60.050 | 110 |
| 2024-05-22 | 10:57:40 AM | 60.050 | 44 |
| 2024-05-22 | 10:57:40 AM | 60.050 | 50 |
| 2024-05-22 | 10:57:40 AM | 60.050 | 15 |
| 2024-05-22 | 10:57:40 AM | 60.050 | 246 |
| 2024-05-22 | 10:57:40 AM | 60.000 | 50 |
| 2024-05-22 | 10:57:40 AM | 60.000 | 49 |
| 2024-05-22 | 10:57:40 AM | 60.000 | 89 |
| 2024-05-22 | 10:57:40 AM | 60.000 | 50 |
| 2024-05-22 | 10:56:33 AM | 59.950 | 80 |
| 2024-05-22 | 10:56:33 AM | 59.950 | 103 |
| 2024-05-22 | 10:56:33 AM | 59.950 | 29 |
| 2024-05-22 | 10:56:33 AM | 59.950 | 221 |