| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:38:19 PM | 43.59 | 100 |
| 2024-05-15 | 9:38:19 PM | 43.59 | 390 |
| 2024-05-15 | 9:38:19 PM | 43.58 | 100 |
| 2024-05-15 | 9:38:19 PM | 43.58 | 100 |
| 2024-05-15 | 9:38:19 PM | 43.58 | 100 |
| 2024-05-15 | 9:38:19 PM | 43.58 | 143 |
| 2024-05-15 | 9:38:19 PM | 43.58 | 299 |
| 2024-05-15 | 9:38:00 PM | 43.57 | 180 |
| 2024-05-15 | 9:37:57 PM | 43.58 | 200 |
| 2024-05-15 | 9:37:55 PM | 43.58 | 180 |
| 2024-05-15 | 9:37:25 PM | 43.58 | 100 |
| 2024-05-15 | 9:37:10 PM | 43.58 | 111 |
| 2024-05-15 | 9:36:57 PM | 43.58 | 100 |