| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:51:52 PM | 43.69 | 100 |
| 2024-05-14 | 9:51:52 PM | 43.69 | 143 |
| 2024-05-14 | 9:51:52 PM | 43.69 | 114 |
| 2024-05-14 | 9:51:52 PM | 43.69 | 213 |
| 2024-05-14 | 9:51:50 PM | 43.70 | 100 |
| 2024-05-14 | 9:51:50 PM | 43.70 | 100 |
| 2024-05-14 | 9:51:45 PM | 43.70 | 100 |
| 2024-05-14 | 9:51:45 PM | 43.70 | 300 |
| 2024-05-14 | 9:51:38 PM | 43.70 | 151 |
| 2024-05-14 | 9:51:34 PM | 43.70 | 149 |
| 2024-05-14 | 9:51:33 PM | 43.69 | 100 |
| 2024-05-14 | 9:51:33 PM | 43.70 | 100 |
| 2024-05-14 | 9:51:33 PM | 43.69 | 100 |